Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4 | $0 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 193 | $0 | $774.22 | $734.92 - $805.18 |
| Q1 2025 | 38 | $0 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 817 | $1 | $897.54 | $838.92 - $971.74 |
| Q1 2024 | 836 | $1 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 444 | $0 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 444 | $0 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 602 | $0 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 543 | $0 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 409 | $0 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 340 | $193 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 340 | $223 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 296 | $219 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 270 | $227 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 356 | $281 | $762.13 | $718.26 - $813.57 |
| Q4 2020 | 24 | $17 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 303 | $238 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 455 | $331 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 657 | $410 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 640 | $375 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 711 | $410 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 229 | $115 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 191 | $87 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 550 | $194 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 550 | $238 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 550 | $236 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 550 | $229 | $361.54 | $319.74 - $395.84 |
| Q4 2016 | 103 | $37 | $293.28 | $264.67 - $313.22 |