EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,141 Value ($000) $17,730 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 23,581 Value ($000) $18,470 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 32,067 Value ($000) $25,508 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 30,321 Value ($000) $24,722 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 30,383 Value ($000) $28,648 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 20,074 Value ($000) $17,818 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 23,056 Value ($000) $17,444 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 21,959 Value ($000) $18,123 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 35,073 Value ($000) $28,247 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 42,253 Value ($000) $30,687 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 34,336 Value ($000) $26,917 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 30,568 Value ($000) $22,041 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 22,972 Value ($000) $15,047 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 19,324 Value ($000) $10,992 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 10,409 Value ($000) $6,838 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 10,613 Value ($000) $7,871 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 8,962 Value ($000) $7,577 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 14,864 Value ($000) $11,743 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 18,644 Value ($000) $14,964 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 91,118 Value ($000) $61,923 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 68,177 Value ($000) $48,624 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 330,968 Value ($000) $251,579 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 276,438 Value ($000) $194,141 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 300,482 Value ($000) $187,671 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 296,339 Value ($000) $172,002 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 262,052 Value ($000) $151,152 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 192,196 Value ($000) $96,922 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 968 Value ($000) $438 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 968 Value ($000) $341 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 968 Value ($000) $419 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 968 Value ($000) $415 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 968 Value ($000) $405 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 218 Value ($000) $98 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 218 Value ($000) $97 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 218 Value ($000) $93 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 218 Value ($000) $87 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 218 Value ($000) $77 Avg Close $293.28 Range $264.67 - $313.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,141	$17,730	$781.19	$720.62 - $848.69
Q3 2025	23,581	$18,470	$774.22	$734.92 - $805.18
Q2 2025	32,067	$25,508	$835.67	$689.25 - $913.74
Q1 2025	30,321	$24,722	$880.48	$781.34 - $943.10
Q4 2024	30,383	$28,648	$897.54	$838.92 - $971.74
Q3 2024	20,074	$17,818	$794.65	$722.82 - $872.38
Q2 2024	23,056	$17,444	$732.37	$658.68 - $796.09
Q1 2024	21,959	$18,123	$807.48	$753.58 - $880.88
Q4 2023	35,073	$28,247	$733.71	$645.78 - $790.31
Q3 2023	42,253	$30,687	$735.97	$667.18 - $779.24
Q2 2023	34,336	$26,917	$692.48	$638.16 - $751.17
Q1 2023	30,568	$22,041	$662.35	$611.18 - $716.30
Q4 2022	22,972	$15,047	$578.99	$462.64 - $676.36
Q3 2022	19,324	$10,992	$609.45	$522.23 - $669.92
Q2 2022	10,409	$6,838	$643.06	$564.16 - $719.15
Q1 2022	10,613	$7,871	$664.62	$610.82 - $781.87
Q4 2021	8,962	$7,577	$738.08	$684.47 - $787.14
Q3 2021	14,864	$11,743	$762.13	$718.26 - $813.57
Q2 2021	18,644	$14,964	$678.92	$614.15 - $759.77
Q1 2021	91,118	$61,923	$624.54	$535.18 - $699.64
Q4 2020	68,177	$48,624	$674.73	$610.23 - $760.00
Q3 2020	330,968	$251,579	$683.55	$628.87 - $726.76
Q2 2020	276,438	$194,141	$608.81	$521.62 - $647.86
Q1 2020	300,482	$187,671	$536.14	$429.26 - $587.73
Q4 2019	296,339	$172,002	$501.45	$462.56 - $522.83
Q3 2019	262,052	$151,152	$477.48	$429.37 - $543.25
Q2 2019	192,196	$96,922	$424.21	$388.78 - $458.37
Q1 2019	968	$438	$358.00	$301.35 - $406.56
Q4 2018	968	$341	$340.80	$294.08 - $380.30
Q3 2018	968	$419	$380.60	$367.06 - $397.27
Q2 2018	968	$415	$349.39	$327.82 - $375.09
Q1 2018	968	$405	$361.54	$319.74 - $395.84
Q4 2017	218	$98	$395.83	$375.26 - $422.90
Q3 2017	218	$97	$381.51	$354.12 - $405.77
Q2 2017	218	$93	$359.41	$335.80 - $380.15
Q1 2017	218	$87	$320.31	$298.86 - $341.45
Q4 2016	218	$77	$293.28	$264.67 - $313.22