EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 263 Value ($000) $212 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 277 Value ($000) $201 Avg Close $735.97 Range $667.18 - $779.24

Q3 2018

Shares 72,685 Value ($000) $31,465 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 70,087 Value ($000) $30,130 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 64,944 Value ($000) $27,155 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 56,645 Value ($000) $25,673 Avg Close $395.83 Range $375.26 - $422.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	263	$212	$733.71	$645.78 - $790.31
Q3 2023	277	$201	$735.97	$667.18 - $779.24
Q3 2018	72,685	$31,465	$380.60	$367.06 - $397.27
Q2 2018	70,087	$30,130	$349.39	$327.82 - $375.09
Q1 2018	64,944	$27,155	$361.54	$319.74 - $395.84
Q4 2017	56,645	$25,673	$395.83	$375.26 - $422.90