EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580 Value ($000) $444 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 554 Value ($000) $434 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 620 Value ($000) $493 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 586 Value ($000) $478 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 618 Value ($000) $583 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 424 Value ($000) $377 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 420 Value ($000) $318 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 335 Value ($000) $277 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 339 Value ($000) $273 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 353 Value ($000) $256 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 443 Value ($000) $347 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 541 Value ($000) $390 Avg Close $662.35 Range $611.18 - $716.30
Q3 2022
Shares 443 Value ($000) $252 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 448 Value ($000) $294 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 495 Value ($000) $367 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 536 Value ($000) $454 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 424 Value ($000) $335 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 408 Value ($000) $328 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 372 Value ($000) $253 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 348 Value ($000) $249 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 285 Value ($000) $216 Avg Close $683.55 Range $628.87 - $726.76