EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,198 Value ($000) $29 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 35,558 Value ($000) $28,103 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 35,781 Value ($000) $28,463 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 38,391 Value ($000) $31,302 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 41,047 Value ($000) $38,703 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 42,427 Value ($000) $37,659 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 42,460 Value ($000) $32,125 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 19,603 Value ($000) $16,179 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 19,560 Value ($000) $16 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 19,705 Value ($000) $14,311 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 19,141 Value ($000) $15,005 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 17,854 Value ($000) $12,873 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 17,416 Value ($000) $11,408 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 16,139 Value ($000) $9,181 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 15,900 Value ($000) $10,447 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 14,411 Value ($000) $10,687 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 11,694 Value ($000) $9,891 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 11,804 Value ($000) $9,327 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 11,819 Value ($000) $9,486 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 9,818 Value ($000) $6,672 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 8,535 Value ($000) $6,096 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 7,291 Value ($000) $5,542 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 6,285 Value ($000) $4,414 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 8,865 Value ($000) $5,717 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 8,697 Value ($000) $5,076 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 9,084 Value ($000) $5,240 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 5,692 Value ($000) $2,870 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 5,126 Value ($000) $2,323 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 4,557 Value ($000) $1,607 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 4,153 Value ($000) $1,798 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 3,556 Value ($000) $1,529 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 2,434 Value ($000) $1,018 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 2,184 Value ($000) $990 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 2,184 Value ($000) $975 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 2,105 Value ($000) $903 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 1,624 Value ($000) $650 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 915 Value ($000) $327 Avg Close $293.28 Range $264.67 - $313.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,198	$29	$781.19	$720.62 - $848.69
Q3 2025	35,558	$28,103	$774.22	$734.92 - $805.18
Q2 2025	35,781	$28,463	$835.67	$689.25 - $913.74
Q1 2025	38,391	$31,302	$880.48	$781.34 - $943.10
Q4 2024	41,047	$38,703	$897.54	$838.92 - $971.74
Q3 2024	42,427	$37,659	$794.65	$722.82 - $872.38
Q2 2024	42,460	$32,125	$732.37	$658.68 - $796.09
Q1 2024	19,603	$16,179	$807.48	$753.58 - $880.88
Q4 2023	19,560	$16	$733.71	$645.78 - $790.31
Q3 2023	19,705	$14,311	$735.97	$667.18 - $779.24
Q2 2023	19,141	$15,005	$692.48	$638.16 - $751.17
Q1 2023	17,854	$12,873	$662.35	$611.18 - $716.30
Q4 2022	17,416	$11,408	$578.99	$462.64 - $676.36
Q3 2022	16,139	$9,181	$609.45	$522.23 - $669.92
Q2 2022	15,900	$10,447	$643.06	$564.16 - $719.15
Q1 2022	14,411	$10,687	$664.62	$610.82 - $781.87
Q4 2021	11,694	$9,891	$738.08	$684.47 - $787.14
Q3 2021	11,804	$9,327	$762.13	$718.26 - $813.57
Q2 2021	11,819	$9,486	$678.92	$614.15 - $759.77
Q1 2021	9,818	$6,672	$624.54	$535.18 - $699.64
Q4 2020	8,535	$6,096	$674.73	$610.23 - $760.00
Q3 2020	7,291	$5,542	$683.55	$628.87 - $726.76
Q2 2020	6,285	$4,414	$608.81	$521.62 - $647.86
Q1 2020	8,865	$5,717	$536.14	$429.26 - $587.73
Q4 2019	8,697	$5,076	$501.45	$462.56 - $522.83
Q3 2019	9,084	$5,240	$477.48	$429.37 - $543.25
Q2 2019	5,692	$2,870	$424.21	$388.78 - $458.37
Q1 2019	5,126	$2,323	$358.00	$301.35 - $406.56
Q4 2018	4,557	$1,607	$340.80	$294.08 - $380.30
Q3 2018	4,153	$1,798	$380.60	$367.06 - $397.27
Q2 2018	3,556	$1,529	$349.39	$327.82 - $375.09
Q1 2018	2,434	$1,018	$361.54	$319.74 - $395.84
Q4 2017	2,184	$990	$395.83	$375.26 - $422.90
Q3 2017	2,184	$975	$381.51	$354.12 - $405.77
Q2 2017	2,105	$903	$359.41	$335.80 - $380.15
Q1 2017	1,624	$650	$320.31	$298.86 - $341.45
Q4 2016	915	$327	$293.28	$264.67 - $313.22