EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877 Value ($000) $1,438 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 1,900 Value ($000) $1,488 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 1,779 Value ($000) $1,415 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 1,719 Value ($000) $1,402 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 1,703 Value ($000) $1,606 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 1,703 Value ($000) $1,512 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 2,006 Value ($000) $1,518 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 1,463 Value ($000) $1,207 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 2,018 Value ($000) $1,625 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 1,864 Value ($000) $1,354 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 1,920 Value ($000) $1,505 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 1,888 Value ($000) $1,361 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 1,543 Value ($000) $1 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 393 Value ($000) $224 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 452 Value ($000) $297 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 452 Value ($000) $335 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 2,126 Value ($000) $1,798 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 1,874 Value ($000) $1,481 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 1,245 Value ($000) $999 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 1,071 Value ($000) $728 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 215 Value ($000) $154 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 1,314 Value ($000) $999 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 1,375 Value ($000) $966 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 2,061 Value ($000) $1,287 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 2,258 Value ($000) $1,318 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 1,603 Value ($000) $925 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 2,201 Value ($000) $1,110 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 1,424 Value ($000) $645 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 1,491 Value ($000) $526 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 1,710 Value ($000) $740 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 1,710 Value ($000) $735 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 1,710 Value ($000) $715 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 1,710 Value ($000) $775 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 1,710 Value ($000) $763 Avg Close $381.51 Range $354.12 - $405.77