EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,425 Value ($000) $8,477 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 6,760 Value ($000) $4,776 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 6,519 Value ($000) $2,241 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 308 Value ($000) $247 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 5,065 Value ($000) $4,540 Avg Close $897.54 Range $838.92 - $971.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,425	$8,477	$781.19	$720.62 - $848.69
Q3 2025	6,760	$4,776	$774.22	$734.92 - $805.18
Q2 2025	6,519	$2,241	$835.67	$689.25 - $913.74
Q1 2025	308	$247	$880.48	$781.34 - $943.10
Q4 2024	5,065	$4,540	$897.54	$838.92 - $971.74