EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308 Value ($000) $236 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 315 Value ($000) $247 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 327 Value ($000) $260 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 599 Value ($000) $488 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 311 Value ($000) $259 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 660 Value ($000) $586 Avg Close $794.65 Range $722.82 - $872.38

Q1 2024

Shares 833 Value ($000) $688 Avg Close $807.48 Range $753.58 - $880.88

Q1 2023

Shares 538 Value ($000) $388 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 411 Value ($000) $269 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 673 Value ($000) $382 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 573 Value ($000) $377 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 647 Value ($000) $481 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 620 Value ($000) $524 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 441 Value ($000) $349 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 249 Value ($000) $200 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 237 Value ($000) $161 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 301 Value ($000) $215 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 266 Value ($000) $203 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 298 Value ($000) $209 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 200 Value ($000) $125 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 296 Value ($000) $173 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 276 Value ($000) $159 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 259 Value ($000) $131 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 232 Value ($000) $105 Avg Close $358.00 Range $301.35 - $406.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308	$236	$781.19	$720.62 - $848.69
Q3 2025	315	$247	$774.22	$734.92 - $805.18
Q2 2025	327	$260	$835.67	$689.25 - $913.74
Q1 2025	599	$488	$880.48	$781.34 - $943.10
Q4 2024	311	$259	$897.54	$838.92 - $971.74
Q3 2024	660	$586	$794.65	$722.82 - $872.38
Q1 2024	833	$688	$807.48	$753.58 - $880.88
Q1 2023	538	$388	$662.35	$611.18 - $716.30
Q4 2022	411	$269	$578.99	$462.64 - $676.36
Q3 2022	673	$382	$609.45	$522.23 - $669.92
Q2 2022	573	$377	$643.06	$564.16 - $719.15
Q1 2022	647	$481	$664.62	$610.82 - $781.87
Q4 2021	620	$524	$738.08	$684.47 - $787.14
Q3 2021	441	$349	$762.13	$718.26 - $813.57
Q2 2021	249	$200	$678.92	$614.15 - $759.77
Q1 2021	237	$161	$624.54	$535.18 - $699.64
Q4 2020	301	$215	$674.73	$610.23 - $760.00
Q3 2020	266	$203	$683.55	$628.87 - $726.76
Q2 2020	298	$209	$608.81	$521.62 - $647.86
Q1 2020	200	$125	$536.14	$429.26 - $587.73
Q4 2019	296	$173	$501.45	$462.56 - $522.83
Q3 2019	276	$159	$477.48	$429.37 - $543.25
Q2 2019	259	$131	$424.21	$388.78 - $458.37
Q1 2019	232	$105	$358.00	$301.35 - $406.56