EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,177 Value ($000) $2,434 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 3,866 Value ($000) $3,028 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 8,243 Value ($000) $6,557 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 3,893 Value ($000) $3,174 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 3,738 Value ($000) $3,524 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 2,728 Value ($000) $2,422 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 2,636 Value ($000) $1,995 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 2,648 Value ($000) $2,185 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 3,121 Value ($000) $2,513 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 3,183 Value ($000) $2,312 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 3,226 Value ($000) $2,529 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 3,343 Value ($000) $2,410 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 3,581 Value ($000) $2,346 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 3,677 Value ($000) $2,091 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 5,741 Value ($000) $3,772 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 11,017 Value ($000) $8,171 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 10,305 Value ($000) $8,716 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 9,084 Value ($000) $7,177 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 6,300 Value ($000) $5,056 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 6,259 Value ($000) $4,253,696 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 5,495 Value ($000) $3,924 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 5,414 Value ($000) $4,115 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 5,474 Value ($000) $3,844 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 6,414 Value ($000) $4,006 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 5,789 Value ($000) $3,379 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 5,371 Value ($000) $3,098 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 5,111 Value ($000) $2,577 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 4,382 Value ($000) $1,985 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 1,570 Value ($000) $553 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 1,735 Value ($000) $751 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 1,833 Value ($000) $788 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 1,733 Value ($000) $724 Avg Close $361.54 Range $319.74 - $395.84