EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 993 Value ($000) $790 Avg Close $835.67 Range $689.25 - $913.74

Q1 2023

Shares 321 Value ($000) $231 Avg Close $662.35 Range $611.18 - $716.30

Q3 2022

Shares 1,341 Value ($000) $763 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 496 Value ($000) $326 Avg Close $643.06 Range $564.16 - $719.15

Q4 2021

Shares 2,107 Value ($000) $1,782 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 787 Value ($000) $622 Avg Close $762.13 Range $718.26 - $813.57

Q4 2018

Shares 602 Value ($000) $212 Avg Close $340.80 Range $294.08 - $380.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	993	$790	$835.67	$689.25 - $913.74
Q1 2023	321	$231	$662.35	$611.18 - $716.30
Q3 2022	1,341	$763	$609.45	$522.23 - $669.92
Q2 2022	496	$326	$643.06	$564.16 - $719.15
Q4 2021	2,107	$1,782	$738.08	$684.47 - $787.14
Q3 2021	787	$622	$762.13	$718.26 - $813.57
Q4 2018	602	$212	$340.80	$294.08 - $380.30