EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 733 Value ($000) $581 Avg Close $733.71 Range $645.78 - $790.31
Q1 2022
Shares 381 Value ($000) $283 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 675 Value ($000) $571 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 670 Value ($000) $530 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 759 Value ($000) $580 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 746 Value ($000) $507 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 740 Value ($000) $529 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 740 Value ($000) $562 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 735 Value ($000) $516 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 735 Value ($000) $460 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 851 Value ($000) $496 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 918 Value ($000) $530 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 920 Value ($000) $464 Avg Close $424.21 Range $388.78 - $458.37
Q2 2018
Shares 52 Value ($000) $22 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 49 Value ($000) $20 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 37 Value ($000) $17 Avg Close $395.83 Range $375.26 - $422.90