EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40 Value ($000) $36 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 40 Value ($000) $30 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 40 Value ($000) $33 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 40 Value ($000) $32 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 40 Value ($000) $29 Avg Close $735.97 Range $667.18 - $779.24

Q1 2019

Shares 5 Value ($000) $2 Avg Close $358.00 Range $301.35 - $406.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40	$36	$794.65	$722.82 - $872.38
Q2 2024	40	$30	$732.37	$658.68 - $796.09
Q1 2024	40	$33	$807.48	$753.58 - $880.88
Q4 2023	40	$32	$733.71	$645.78 - $790.31
Q3 2023	40	$29	$735.97	$667.18 - $779.24
Q1 2019	5	$2	$358.00	$301.35 - $406.56