EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827 Value ($000) $634 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 865 Value ($000) $678 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 2,743 Value ($000) $2,182 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 3,604 Value ($000) $2,938 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,603 Value ($000) $2,455 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 1,487 Value ($000) $1,320 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 912 Value ($000) $690 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 1,517 Value ($000) $1,252 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 1,403 Value ($000) $1,130 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 616 Value ($000) $448 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 653 Value ($000) $512 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 741 Value ($000) $534 Avg Close $662.35 Range $611.18 - $716.30

Q2 2022

Shares 4,095 Value ($000) $2,690 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 3,400 Value ($000) $2,876 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 3,464 Value ($000) $2,930 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 2,728 Value ($000) $2,156 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 2,561 Value ($000) $2,055 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 3,718 Value ($000) $2,527 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 2,016 Value ($000) $1,440 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 1,690 Value ($000) $1,285 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,184 Value ($000) $832 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 968 Value ($000) $605 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 1,141 Value ($000) $666 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 3,598 Value ($000) $2,076 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 3,007 Value ($000) $1,516 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 994 Value ($000) $451 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 948 Value ($000) $334 Avg Close $340.80 Range $294.08 - $380.30

Q2 2018

Shares 147 Value ($000) $63 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 38 Value ($000) $16 Avg Close $361.54 Range $319.74 - $395.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827	$634	$781.19	$720.62 - $848.69
Q3 2025	865	$678	$774.22	$734.92 - $805.18
Q2 2025	2,743	$2,182	$835.67	$689.25 - $913.74
Q1 2025	3,604	$2,938	$880.48	$781.34 - $943.10
Q4 2024	2,603	$2,455	$897.54	$838.92 - $971.74
Q3 2024	1,487	$1,320	$794.65	$722.82 - $872.38
Q2 2024	912	$690	$732.37	$658.68 - $796.09
Q1 2024	1,517	$1,252	$807.48	$753.58 - $880.88
Q4 2023	1,403	$1,130	$733.71	$645.78 - $790.31
Q3 2023	616	$448	$735.97	$667.18 - $779.24
Q2 2023	653	$512	$692.48	$638.16 - $751.17
Q1 2023	741	$534	$662.35	$611.18 - $716.30
Q2 2022	4,095	$2,690	$643.06	$564.16 - $719.15
Q1 2022	3,400	$2,876	$664.62	$610.82 - $781.87
Q4 2021	3,464	$2,930	$738.08	$684.47 - $787.14
Q3 2021	2,728	$2,156	$762.13	$718.26 - $813.57
Q2 2021	2,561	$2,055	$678.92	$614.15 - $759.77
Q1 2021	3,718	$2,527	$624.54	$535.18 - $699.64
Q4 2020	2,016	$1,440	$674.73	$610.23 - $760.00
Q3 2020	1,690	$1,285	$683.55	$628.87 - $726.76
Q2 2020	1,184	$832	$608.81	$521.62 - $647.86
Q1 2020	968	$605	$536.14	$429.26 - $587.73
Q4 2019	1,141	$666	$501.45	$462.56 - $522.83
Q3 2019	3,598	$2,076	$477.48	$429.37 - $543.25
Q2 2019	3,007	$1,516	$424.21	$388.78 - $458.37
Q1 2019	994	$451	$358.00	$301.35 - $406.56
Q4 2018	948	$334	$340.80	$294.08 - $380.30
Q2 2018	147	$63	$349.39	$327.82 - $375.09
Q1 2018	38	$16	$361.54	$319.74 - $395.84