EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,101 Value ($000) $1,610 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 2,046 Value ($000) $1,603 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 2,757 Value ($000) $2,193 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 3,684 Value ($000) $3,004 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,216 Value ($000) $2,089 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 1,921 Value ($000) $1,705 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 1,818 Value ($000) $1,375 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 1,831 Value ($000) $1,511 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 2,018 Value ($000) $1,625 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 2,130 Value ($000) $1,547 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 4,119 Value ($000) $3,229 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 4,092 Value ($000) $2,951 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 4,072 Value ($000) $2,668 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 4,185 Value ($000) $2,380 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 3,412 Value ($000) $2,242 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 1,993 Value ($000) $1,478 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,968 Value ($000) $1,665 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 1,998 Value ($000) $1,579 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 1,754 Value ($000) $1,408 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 1,706 Value ($000) $1,159 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 1,731 Value ($000) $1,236 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 1,705 Value ($000) $1,296 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,473 Value ($000) $1,035 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 1,432 Value ($000) $894 Avg Close $536.14 Range $429.26 - $587.73

Q3 2019

Shares 1,282 Value ($000) $739 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 1,047 Value ($000) $528 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 869 Value ($000) $394 Avg Close $358.00 Range $301.35 - $406.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,101	$1,610	$781.19	$720.62 - $848.69
Q3 2025	2,046	$1,603	$774.22	$734.92 - $805.18
Q2 2025	2,757	$2,193	$835.67	$689.25 - $913.74
Q1 2025	3,684	$3,004	$880.48	$781.34 - $943.10
Q4 2024	2,216	$2,089	$897.54	$838.92 - $971.74
Q3 2024	1,921	$1,705	$794.65	$722.82 - $872.38
Q2 2024	1,818	$1,375	$732.37	$658.68 - $796.09
Q1 2024	1,831	$1,511	$807.48	$753.58 - $880.88
Q4 2023	2,018	$1,625	$733.71	$645.78 - $790.31
Q3 2023	2,130	$1,547	$735.97	$667.18 - $779.24
Q2 2023	4,119	$3,229	$692.48	$638.16 - $751.17
Q1 2023	4,092	$2,951	$662.35	$611.18 - $716.30
Q4 2022	4,072	$2,668	$578.99	$462.64 - $676.36
Q3 2022	4,185	$2,380	$609.45	$522.23 - $669.92
Q2 2022	3,412	$2,242	$643.06	$564.16 - $719.15
Q1 2022	1,993	$1,478	$664.62	$610.82 - $781.87
Q4 2021	1,968	$1,665	$738.08	$684.47 - $787.14
Q3 2021	1,998	$1,579	$762.13	$718.26 - $813.57
Q2 2021	1,754	$1,408	$678.92	$614.15 - $759.77
Q1 2021	1,706	$1,159	$624.54	$535.18 - $699.64
Q4 2020	1,731	$1,236	$674.73	$610.23 - $760.00
Q3 2020	1,705	$1,296	$683.55	$628.87 - $726.76
Q2 2020	1,473	$1,035	$608.81	$521.62 - $647.86
Q1 2020	1,432	$894	$536.14	$429.26 - $587.73
Q3 2019	1,282	$739	$477.48	$429.37 - $543.25
Q2 2019	1,047	$528	$424.21	$388.78 - $458.37
Q1 2019	869	$394	$358.00	$301.35 - $406.56