EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 722 Value ($000) $581 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 777 Value ($000) $564 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 792 Value ($000) $621 Avg Close $692.48 Range $638.16 - $751.17
Q3 2022
Shares 998 Value ($000) $568 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 993 Value ($000) $652 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 1,003 Value ($000) $744 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 963 Value ($000) $815 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 968 Value ($000) $765 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 968 Value ($000) $777 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 946 Value ($000) $643 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 715 Value ($000) $511 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 559 Value ($000) $393 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 559 Value ($000) $393 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 470 Value ($000) $294 Avg Close $536.14 Range $429.26 - $587.73