EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,379 Value ($000) $6,016 Avg Close $880.48 Range $781.34 - $943.10
Q1 2024
Shares 468 Value ($000) $386 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 1,583 Value ($000) $1,275 Avg Close $733.71 Range $645.78 - $790.31
Q1 2023
Shares 2,357 Value ($000) $1,699 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 3,505 Value ($000) $2,296 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 401 Value ($000) $228 Avg Close $609.45 Range $522.23 - $669.92
Q1 2022
Shares 2,126 Value ($000) $1,603 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 1,824 Value ($000) $1,543 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 818 Value ($000) $646 Avg Close $762.13 Range $718.26 - $813.57
Q3 2020
Shares 31 Value ($000) $24,000 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 566 Value ($000) $398,000 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 10,446 Value ($000) $6,524,000 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 3,059 Value ($000) $1,786,000 Avg Close $501.45 Range $462.56 - $522.83