EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711 Value ($000) $544 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 584 Value ($000) $457 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 1,144 Value ($000) $910 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 1,121 Value ($000) $914 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 1,109 Value ($000) $1,046 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 1,374 Value ($000) $1,220 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 1,818 Value ($000) $1,376 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 2,098 Value ($000) $1,731 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 2,218 Value ($000) $1,787 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 2,369 Value ($000) $1,721 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 2,602 Value ($000) $2,040 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 3,078 Value ($000) $2,220 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 6,262 Value ($000) $4,102 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 5,875 Value ($000) $3,354 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 6,381 Value ($000) $4,216 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 7,112 Value ($000) $5,275 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,551 Value ($000) $1,312 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 8,225 Value ($000) $6,499 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 1,600 Value ($000) $1,284 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 1,084 Value ($000) $736 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 965 Value ($000) $688 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 964 Value ($000) $733 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 959 Value ($000) $674 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 920 Value ($000) $575 Avg Close $536.14 Range $429.26 - $587.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711	$544	$781.19	$720.62 - $848.69
Q3 2025	584	$457	$774.22	$734.92 - $805.18
Q2 2025	1,144	$910	$835.67	$689.25 - $913.74
Q1 2025	1,121	$914	$880.48	$781.34 - $943.10
Q4 2024	1,109	$1,046	$897.54	$838.92 - $971.74
Q3 2024	1,374	$1,220	$794.65	$722.82 - $872.38
Q2 2024	1,818	$1,376	$732.37	$658.68 - $796.09
Q1 2024	2,098	$1,731	$807.48	$753.58 - $880.88
Q4 2023	2,218	$1,787	$733.71	$645.78 - $790.31
Q3 2023	2,369	$1,721	$735.97	$667.18 - $779.24
Q2 2023	2,602	$2,040	$692.48	$638.16 - $751.17
Q1 2023	3,078	$2,220	$662.35	$611.18 - $716.30
Q4 2022	6,262	$4,102	$578.99	$462.64 - $676.36
Q3 2022	5,875	$3,354	$609.45	$522.23 - $669.92
Q2 2022	6,381	$4,216	$643.06	$564.16 - $719.15
Q1 2022	7,112	$5,275	$664.62	$610.82 - $781.87
Q4 2021	1,551	$1,312	$738.08	$684.47 - $787.14
Q3 2021	8,225	$6,499	$762.13	$718.26 - $813.57
Q2 2021	1,600	$1,284	$678.92	$614.15 - $759.77
Q1 2021	1,084	$736	$624.54	$535.18 - $699.64
Q4 2020	965	$688	$674.73	$610.23 - $760.00
Q3 2020	964	$733	$683.55	$628.87 - $726.76
Q2 2020	959	$674	$608.81	$521.62 - $647.86
Q1 2020	920	$575	$536.14	$429.26 - $587.73