Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 36,423 | $28,973 | $835.67 | $689.25 - $913.74 |
| Q3 2024 | 39,465 | $35,030 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 39,027 | $29,528 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 43,931 | $36,258 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 3,219 | $2,593 | $733.71 | $645.78 - $790.31 |
| Q1 2023 | 983 | $1 | $662.35 | $611.18 - $716.30 |
| Q1 2021 | 45,365 | $30,830 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 45,365 | $32,399 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 41,341 | $31,425 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 41,132 | $28,887 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 45,662 | $28,519 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 47,741 | $27,866 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 46,768 | $26,975 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 9,402 | $4,741 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 7,937 | $3,597 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 7,022 | $2,476 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 5,238 | $2,267 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 5,063 | $2,177 | $349.39 | $327.82 - $375.09 |