EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,829 Value ($000) $2,267 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 3,727 Value ($000) $2,919 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 3,741 Value ($000) $2,976 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 3,829 Value ($000) $3,122 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 3,934 Value ($000) $3,710 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 3,944 Value ($000) $3,501 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 4,073 Value ($000) $3,082 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 1,281 Value ($000) $1,057 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 1,303 Value ($000) $1,049 Avg Close $733.71 Range $645.78 - $790.31

Q4 2022

Shares 1,190 Value ($000) $779 Avg Close $578.99 Range $462.64 - $676.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,829	$2,267	$781.19	$720.62 - $848.69
Q3 2025	3,727	$2,919	$774.22	$734.92 - $805.18
Q2 2025	3,741	$2,976	$835.67	$689.25 - $913.74
Q1 2025	3,829	$3,122	$880.48	$781.34 - $943.10
Q4 2024	3,934	$3,710	$897.54	$838.92 - $971.74
Q3 2024	3,944	$3,501	$794.65	$722.82 - $872.38
Q2 2024	4,073	$3,082	$732.37	$658.68 - $796.09
Q1 2024	1,281	$1,057	$807.48	$753.58 - $880.88
Q4 2023	1,303	$1,049	$733.71	$645.78 - $790.31
Q4 2022	1,190	$779	$578.99	$462.64 - $676.36