EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,161 Value ($000) $924 Avg Close $835.67 Range $689.25 - $913.74

Q1 2024

Shares 3,590 Value ($000) $2,963 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 16,593 Value ($000) $13,364 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 159,383 Value ($000) $115,753 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 533,252 Value ($000) $417,548 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 639,582 Value ($000) $460,654 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 659,094 Value ($000) $431,263 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 645,937 Value ($000) $366,985 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 648,917 Value ($000) $426,351 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 661,963 Value ($000) $490,925 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 688,702 Value ($000) $582,532 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 636,982 Value ($000) $503,299 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 601,696 Value ($000) $482,921 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 609,730 Value ($000) $414,366 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 404,239 Value ($000) $288,699 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 258,864 Value ($000) $196,770 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 234,772 Value ($000) $164,880 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 195,803 Value ($000) $122,293 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 157,312 Value ($000) $91,823 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 33,300 Value ($000) $19,207 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 33,300 Value ($000) $16,793 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 33,300 Value ($000) $15,090 Avg Close $358.00 Range $301.35 - $406.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,161	$924	$835.67	$689.25 - $913.74
Q1 2024	3,590	$2,963	$807.48	$753.58 - $880.88
Q4 2023	16,593	$13,364	$733.71	$645.78 - $790.31
Q3 2023	159,383	$115,753	$735.97	$667.18 - $779.24
Q2 2023	533,252	$417,548	$692.48	$638.16 - $751.17
Q1 2023	639,582	$460,654	$662.35	$611.18 - $716.30
Q4 2022	659,094	$431,263	$578.99	$462.64 - $676.36
Q3 2022	645,937	$366,985	$609.45	$522.23 - $669.92
Q2 2022	648,917	$426,351	$643.06	$564.16 - $719.15
Q1 2022	661,963	$490,925	$664.62	$610.82 - $781.87
Q4 2021	688,702	$582,532	$738.08	$684.47 - $787.14
Q3 2021	636,982	$503,299	$762.13	$718.26 - $813.57
Q2 2021	601,696	$482,921	$678.92	$614.15 - $759.77
Q1 2021	609,730	$414,366	$624.54	$535.18 - $699.64
Q4 2020	404,239	$288,699	$674.73	$610.23 - $760.00
Q3 2020	258,864	$196,770	$683.55	$628.87 - $726.76
Q2 2020	234,772	$164,880	$608.81	$521.62 - $647.86
Q1 2020	195,803	$122,293	$536.14	$429.26 - $587.73
Q4 2019	157,312	$91,823	$501.45	$462.56 - $522.83
Q3 2019	33,300	$19,207	$477.48	$429.37 - $543.25
Q2 2019	33,300	$16,793	$424.21	$388.78 - $458.37
Q1 2019	33,300	$15,090	$358.00	$301.35 - $406.56