EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,023 Value ($000) $45,222 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 58,837 Value ($000) $46,084 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 58,506 Value ($000) $46,540 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 59,418 Value ($000) $48,446 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 59,505 Value ($000) $56,107 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 62,727 Value ($000) $55,678 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 97,028 Value ($000) $73,411 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 95,020 Value ($000) $78,424 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 94,735 Value ($000) $76,299 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 99,890 Value ($000) $72,546 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 99,528 Value ($000) $78,024 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 348 Value ($000) $251 Avg Close $662.35 Range $611.18 - $716.30

Q1 2022

Shares 989 Value ($000) $733 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,074 Value ($000) $907 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 1,113 Value ($000) $879 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 981 Value ($000) $787 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 434 Value ($000) $295 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 505 Value ($000) $361 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 498 Value ($000) $379 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 419 Value ($000) $299 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 370 Value ($000) $228 Avg Close $536.14 Range $429.26 - $587.73

Q1 2019

Shares 261 Value ($000) $118 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 173 Value ($000) $61 Avg Close $340.80 Range $294.08 - $380.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,023	$45,222	$781.19	$720.62 - $848.69
Q3 2025	58,837	$46,084	$774.22	$734.92 - $805.18
Q2 2025	58,506	$46,540	$835.67	$689.25 - $913.74
Q1 2025	59,418	$48,446	$880.48	$781.34 - $943.10
Q4 2024	59,505	$56,107	$897.54	$838.92 - $971.74
Q3 2024	62,727	$55,678	$794.65	$722.82 - $872.38
Q2 2024	97,028	$73,411	$732.37	$658.68 - $796.09
Q1 2024	95,020	$78,424	$807.48	$753.58 - $880.88
Q4 2023	94,735	$76,299	$733.71	$645.78 - $790.31
Q3 2023	99,890	$72,546	$735.97	$667.18 - $779.24
Q2 2023	99,528	$78,024	$692.48	$638.16 - $751.17
Q1 2023	348	$251	$662.35	$611.18 - $716.30
Q1 2022	989	$733	$664.62	$610.82 - $781.87
Q4 2021	1,074	$907	$738.08	$684.47 - $787.14
Q3 2021	1,113	$879	$762.13	$718.26 - $813.57
Q2 2021	981	$787	$678.92	$614.15 - $759.77
Q1 2021	434	$295	$624.54	$535.18 - $699.64
Q4 2020	505	$361	$674.73	$610.23 - $760.00
Q3 2020	498	$379	$683.55	$628.87 - $726.76
Q2 2020	419	$299	$608.81	$521.62 - $647.86
Q1 2020	370	$228	$536.14	$429.26 - $587.73
Q1 2019	261	$118	$358.00	$301.35 - $406.56
Q4 2018	173	$61	$340.80	$294.08 - $380.30