EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,398 Value ($000) $3,370 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 4,936 Value ($000) $3,866 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 4,258 Value ($000) $3,387 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 4,191 Value ($000) $3,417 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 4,275 Value ($000) $4,031 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 3,954 Value ($000) $3,510 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 3,924 Value ($000) $2,969 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 6,011 Value ($000) $4,961 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 6,184 Value ($000) $4,981 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 5,230 Value ($000) $3,798 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 5,243 Value ($000) $4,110 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 4,039 Value ($000) $2,912 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 3,849 Value ($000) $2,521 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 3,581 Value ($000) $2,037 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 5,805 Value ($000) $3,814 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 9,161 Value ($000) $6,795 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 6,407 Value ($000) $5,419 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 6,199 Value ($000) $4,898 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 4,068 Value ($000) $3,265 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 3,037 Value ($000) $2,064 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 3,067 Value ($000) $2,191 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 3,261 Value ($000) $2,479 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 3,239 Value ($000) $2,275 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 3,310 Value ($000) $2,067 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 2,899 Value ($000) $1,692 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 2,369 Value ($000) $1,366 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 2,378 Value ($000) $1,199 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 2,346 Value ($000) $1,063 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 2,749 Value ($000) $969 Avg Close $340.80 Range $294.08 - $380.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,398	$3,370	$781.19	$720.62 - $848.69
Q3 2025	4,936	$3,866	$774.22	$734.92 - $805.18
Q2 2025	4,258	$3,387	$835.67	$689.25 - $913.74
Q1 2025	4,191	$3,417	$880.48	$781.34 - $943.10
Q4 2024	4,275	$4,031	$897.54	$838.92 - $971.74
Q3 2024	3,954	$3,510	$794.65	$722.82 - $872.38
Q2 2024	3,924	$2,969	$732.37	$658.68 - $796.09
Q1 2024	6,011	$4,961	$807.48	$753.58 - $880.88
Q4 2023	6,184	$4,981	$733.71	$645.78 - $790.31
Q3 2023	5,230	$3,798	$735.97	$667.18 - $779.24
Q2 2023	5,243	$4,110	$692.48	$638.16 - $751.17
Q1 2023	4,039	$2,912	$662.35	$611.18 - $716.30
Q4 2022	3,849	$2,521	$578.99	$462.64 - $676.36
Q3 2022	3,581	$2,037	$609.45	$522.23 - $669.92
Q2 2022	5,805	$3,814	$643.06	$564.16 - $719.15
Q1 2022	9,161	$6,795	$664.62	$610.82 - $781.87
Q4 2021	6,407	$5,419	$738.08	$684.47 - $787.14
Q3 2021	6,199	$4,898	$762.13	$718.26 - $813.57
Q2 2021	4,068	$3,265	$678.92	$614.15 - $759.77
Q1 2021	3,037	$2,064	$624.54	$535.18 - $699.64
Q4 2020	3,067	$2,191	$674.73	$610.23 - $760.00
Q3 2020	3,261	$2,479	$683.55	$628.87 - $726.76
Q2 2020	3,239	$2,275	$608.81	$521.62 - $647.86
Q1 2020	3,310	$2,067	$536.14	$429.26 - $587.73
Q4 2019	2,899	$1,692	$501.45	$462.56 - $522.83
Q3 2019	2,369	$1,366	$477.48	$429.37 - $543.25
Q2 2019	2,378	$1,199	$424.21	$388.78 - $458.37
Q1 2019	2,346	$1,063	$358.00	$301.35 - $406.56
Q4 2018	2,749	$969	$340.80	$294.08 - $380.30