Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,003 | $768 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 1,206 | $945 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 1,458 | $1,160 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 1,278 | $1,042 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 1,247 | $1,176 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 1,125 | $998 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 1,180 | $893 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 1,031 | $851 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 921 | $741 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 347 | $252 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 310 | $243 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 298 | $215 | $662.35 | $611.18 - $716.30 |
| Q2 2020 | 79 | $56 | $608.81 | $521.62 - $647.86 |