EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,883 Value ($000) $11,403 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 16,126 Value ($000) $12,631 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 17,427 Value ($000) $13,863 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 16,240 Value ($000) $13,241 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 19,861 Value ($000) $18,727 Avg Close $897.54 Range $838.92 - $971.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,883	$11,403	$781.19	$720.62 - $848.69
Q3 2025	16,126	$12,631	$774.22	$734.92 - $805.18
Q2 2025	17,427	$13,863	$835.67	$689.25 - $913.74
Q1 2025	16,240	$13,241	$880.48	$781.34 - $943.10
Q4 2024	19,861	$18,727	$897.54	$838.92 - $971.74