EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,957 Value ($000) $14,524 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 22,060 Value ($000) $17,278 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 28,875 Value ($000) $22,969 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 32,060 Value ($000) $26,140 Avg Close $880.48 Range $781.34 - $943.10

Q3 2024

Shares 3,520 Value ($000) $3,124 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 18,338 Value ($000) $13,875 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 12,216 Value ($000) $10,082 Avg Close $807.48 Range $753.58 - $880.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,957	$14,524	$781.19	$720.62 - $848.69
Q3 2025	22,060	$17,278	$774.22	$734.92 - $805.18
Q2 2025	28,875	$22,969	$835.67	$689.25 - $913.74
Q1 2025	32,060	$26,140	$880.48	$781.34 - $943.10
Q3 2024	3,520	$3,124	$794.65	$722.82 - $872.38
Q2 2024	18,338	$13,875	$732.37	$658.68 - $796.09
Q1 2024	12,216	$10,082	$807.48	$753.58 - $880.88