EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 234 Value ($000) $221 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 265 Value ($000) $235 Avg Close $794.65 Range $722.82 - $872.38

Q4 2023

Shares 264 Value ($000) $213 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 302 Value ($000) $219 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 512 Value ($000) $401 Avg Close $692.48 Range $638.16 - $751.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	234	$221	$897.54	$838.92 - $971.74
Q3 2024	265	$235	$794.65	$722.82 - $872.38
Q4 2023	264	$213	$733.71	$645.78 - $790.31
Q3 2023	302	$219	$735.97	$667.18 - $779.24
Q2 2023	512	$401	$692.48	$638.16 - $751.17