EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,437 Value ($000) $7,996 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 11,010 Value ($000) $8,628 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 12,113 Value ($000) $9,640 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 8,959 Value ($000) $7,305 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 9,174 Value ($000) $8,650 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 7,801 Value ($000) $6,925 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 6,718 Value ($000) $5,058 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 6,330 Value ($000) $5,224 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 5,706 Value ($000) $4,595 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 5,328 Value ($000) $3,869 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 5,149 Value ($000) $4,036 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 4,707 Value ($000) $3,394 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 4,422 Value ($000) $2,897 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 4,545 Value ($000) $2,586 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 4,618 Value ($000) $3,034 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 3,690 Value ($000) $2,737 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 3,063 Value ($000) $2,591 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 2,213 Value ($000) $1,748 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 1,917 Value ($000) $1,538 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 1,034 Value ($000) $703 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 1,000 Value ($000) $714 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 926 Value ($000) $704 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 357 Value ($000) $251 Avg Close $608.81 Range $521.62 - $647.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,437	$7,996	$781.19	$720.62 - $848.69
Q3 2025	11,010	$8,628	$774.22	$734.92 - $805.18
Q2 2025	12,113	$9,640	$835.67	$689.25 - $913.74
Q1 2025	8,959	$7,305	$880.48	$781.34 - $943.10
Q4 2024	9,174	$8,650	$897.54	$838.92 - $971.74
Q3 2024	7,801	$6,925	$794.65	$722.82 - $872.38
Q2 2024	6,718	$5,058	$732.37	$658.68 - $796.09
Q1 2024	6,330	$5,224	$807.48	$753.58 - $880.88
Q4 2023	5,706	$4,595	$733.71	$645.78 - $790.31
Q3 2023	5,328	$3,869	$735.97	$667.18 - $779.24
Q2 2023	5,149	$4,036	$692.48	$638.16 - $751.17
Q1 2023	4,707	$3,394	$662.35	$611.18 - $716.30
Q4 2022	4,422	$2,897	$578.99	$462.64 - $676.36
Q3 2022	4,545	$2,586	$609.45	$522.23 - $669.92
Q2 2022	4,618	$3,034	$643.06	$564.16 - $719.15
Q1 2022	3,690	$2,737	$664.62	$610.82 - $781.87
Q4 2021	3,063	$2,591	$738.08	$684.47 - $787.14
Q3 2021	2,213	$1,748	$762.13	$718.26 - $813.57
Q2 2021	1,917	$1,538	$678.92	$614.15 - $759.77
Q1 2021	1,034	$703	$624.54	$535.18 - $699.64
Q4 2020	1,000	$714	$674.73	$610.23 - $760.00
Q3 2020	926	$704	$683.55	$628.87 - $726.76
Q2 2020	357	$251	$608.81	$521.62 - $647.86