EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,763 Value ($000) $30,465 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 14,717 Value ($000) $11,527 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 57,954 Value ($000) $46,101 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 40,968 Value ($000) $33,403 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,996 Value ($000) $2,825 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 3,583 Value ($000) $3,180 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 3,202 Value ($000) $2,423 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 2,876 Value ($000) $2,374 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 3,105 Value ($000) $2,501 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 3,963 Value ($000) $2,878 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 1,439 Value ($000) $1,128 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 2,020 Value ($000) $1,457 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 2,568 Value ($000) $1,682 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 3,710 Value ($000) $2,110 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 36 Value ($000) $24 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 158 Value ($000) $117 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 7 Value ($000) $6 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 88 Value ($000) $70 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 88 Value ($000) $72 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 168 Value ($000) $114 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 23 Value ($000) $16 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 1,054 Value ($000) $801 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 356 Value ($000) $250 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 339 Value ($000) $212 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 307 Value ($000) $179 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 3,824 Value ($000) $2,206 Avg Close $477.48 Range $429.37 - $543.25

Q1 2019

Shares 4,297 Value ($000) $1,947 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 13,160 Value ($000) $4,640 Avg Close $340.80 Range $294.08 - $380.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,763	$30,465	$781.19	$720.62 - $848.69
Q3 2025	14,717	$11,527	$774.22	$734.92 - $805.18
Q2 2025	57,954	$46,101	$835.67	$689.25 - $913.74
Q1 2025	40,968	$33,403	$880.48	$781.34 - $943.10
Q4 2024	2,996	$2,825	$897.54	$838.92 - $971.74
Q3 2024	3,583	$3,180	$794.65	$722.82 - $872.38
Q2 2024	3,202	$2,423	$732.37	$658.68 - $796.09
Q1 2024	2,876	$2,374	$807.48	$753.58 - $880.88
Q4 2023	3,105	$2,501	$733.71	$645.78 - $790.31
Q3 2023	3,963	$2,878	$735.97	$667.18 - $779.24
Q2 2023	1,439	$1,128	$692.48	$638.16 - $751.17
Q1 2023	2,020	$1,457	$662.35	$611.18 - $716.30
Q4 2022	2,568	$1,682	$578.99	$462.64 - $676.36
Q3 2022	3,710	$2,110	$609.45	$522.23 - $669.92
Q2 2022	36	$24	$643.06	$564.16 - $719.15
Q1 2022	158	$117	$664.62	$610.82 - $781.87
Q4 2021	7	$6	$738.08	$684.47 - $787.14
Q3 2021	88	$70	$762.13	$718.26 - $813.57
Q2 2021	88	$72	$678.92	$614.15 - $759.77
Q1 2021	168	$114	$624.54	$535.18 - $699.64
Q4 2020	23	$16	$674.73	$610.23 - $760.00
Q3 2020	1,054	$801	$683.55	$628.87 - $726.76
Q2 2020	356	$250	$608.81	$521.62 - $647.86
Q1 2020	339	$212	$536.14	$429.26 - $587.73
Q4 2019	307	$179	$501.45	$462.56 - $522.83
Q3 2019	3,824	$2,206	$477.48	$429.37 - $543.25
Q1 2019	4,297	$1,947	$358.00	$301.35 - $406.56
Q4 2018	13,160	$4,640	$340.80	$294.08 - $380.30