EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,542 Value ($000) $10,772 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 1,018 Value ($000) $830 Avg Close $880.48 Range $781.34 - $943.10
Q3 2024
Shares 1,095 Value ($000) $972 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 4,015 Value ($000) $3,038 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 5,846 Value ($000) $4,825 Avg Close $807.48 Range $753.58 - $880.88
Q1 2023
Shares 1,223 Value ($000) $882 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 550 Value ($000) $360 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 578 Value ($000) $329 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 803 Value ($000) $528 Avg Close $643.06 Range $564.16 - $719.15
Q4 2021
Shares 782 Value ($000) $661 Avg Close $738.08 Range $684.47 - $787.14
Q4 2020
Shares 773 Value ($000) $541 Avg Close $674.73 Range $610.23 - $760.00