EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298 Value ($000) $228 Avg Close $781.19 Range $720.62 - $848.69

Q4 2021

Shares 268 Value ($000) $227 Avg Close $738.08 Range $684.47 - $787.14

Q2 2021

Shares 1,734 Value ($000) $1,391 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 1,523 Value ($000) $1,035 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 1,542 Value ($000) $1,101 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 1,538 Value ($000) $1,169 Avg Close $683.55 Range $628.87 - $726.76

Q1 2020

Shares 1,580 Value ($000) $987 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 1,582 Value ($000) $923 Avg Close $501.45 Range $462.56 - $522.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298	$228	$781.19	$720.62 - $848.69
Q4 2021	268	$227	$738.08	$684.47 - $787.14
Q2 2021	1,734	$1,391	$678.92	$614.15 - $759.77
Q1 2021	1,523	$1,035	$624.54	$535.18 - $699.64
Q4 2020	1,542	$1,101	$674.73	$610.23 - $760.00
Q3 2020	1,538	$1,169	$683.55	$628.87 - $726.76
Q1 2020	1,580	$987	$536.14	$429.26 - $587.73
Q4 2019	1,582	$923	$501.45	$462.56 - $522.83