EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,302 Value ($000) $7,893 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 6,172 Value ($000) $4,834 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 6,905 Value ($000) $5,492 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 4,730 Value ($000) $3,857 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 4,136 Value ($000) $3,900 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 4,034 Value ($000) $3,581 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 3,667 Value ($000) $2,774 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 3,498 Value ($000) $2,887 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 2,923 Value ($000) $2,354 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 2,908 Value ($000) $2,113 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 2,775 Value ($000) $2,176 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 2,269 Value ($000) $1,636 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 2,000 Value ($000) $1,310 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 2,335 Value ($000) $1,328 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 1,678 Value ($000) $1,102 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 1,266 Value ($000) $939 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 1,356 Value ($000) $1,147 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 1,304 Value ($000) $1,030 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 934 Value ($000) $750 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 504 Value ($000) $343 Avg Close $624.54 Range $535.18 - $699.64
Q3 2020
Shares 411 Value ($000) $312 Avg Close $683.55 Range $628.87 - $726.76
Q1 2020
Shares 384 Value ($000) $239 Avg Close $536.14 Range $429.26 - $587.73