EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,935 Value ($000) $104,148 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 170,199 Value ($000) $133,307 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 10,557 Value ($000) $8,398 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 1,872 Value ($000) $1,526 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 8,112 Value ($000) $7,649 Avg Close $897.54 Range $838.92 - $971.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,935	$104,148	$781.19	$720.62 - $848.69
Q3 2025	170,199	$133,307	$774.22	$734.92 - $805.18
Q2 2025	10,557	$8,398	$835.67	$689.25 - $913.74
Q1 2025	1,872	$1,526	$880.48	$781.34 - $943.10
Q4 2024	8,112	$7,649	$897.54	$838.92 - $971.74