EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,878 Value ($000) $1,439 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 1,836 Value ($000) $1,438 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 2,077 Value ($000) $1,652 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 2,060 Value ($000) $1,680 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 2,093 Value ($000) $1,974 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 2,088 Value ($000) $1,853 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 2,083 Value ($000) $1,576 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 1,557 Value ($000) $1,285 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 1,407 Value ($000) $1,133 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 1,315 Value ($000) $955 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 1,576 Value ($000) $1,236 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 1,498 Value ($000) $1,080 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 1,387 Value ($000) $909 Avg Close $578.99 Range $462.64 - $676.36