EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 394 Value ($000) $308 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 399 Value ($000) $317 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 377 Value ($000) $307 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 350 Value ($000) $330 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 328 Value ($000) $292 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 300 Value ($000) $227 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 274 Value ($000) $226 Avg Close $807.48 Range $753.58 - $880.88