EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Heard Capital LLC's Holding History (CIK: 0001796409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,105 Value ($000) $3,911 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 4,653 Value ($000) $3,644 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 4,653 Value ($000) $3,701 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 4,653 Value ($000) $3,794 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 3,815 Value ($000) $3,597 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 3,815 Value ($000) $3,386 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 3,875 Value ($000) $2,932 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 2,960 Value ($000) $2,443 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 3,010 Value ($000) $2,424 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 3,010 Value ($000) $2,186 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 3,010 Value ($000) $2,360 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 3,067 Value ($000) $2,211 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 3,067 Value ($000) $2,009 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 2,310 Value ($000) $1,314 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 2,110 Value ($000) $1,386 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 2,182 Value ($000) $1,618,214 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,660 Value ($000) $1,404,094 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 665 Value ($000) $525 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 1,330 Value ($000) $1,067 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 1,330 Value ($000) $904 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 530 Value ($000) $378 Avg Close $674.73 Range $610.23 - $760.00

Q2 2020

Shares 640 Value ($000) $449,472 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 850 Value ($000) $530,884 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 850 Value ($000) $497,000 Avg Close $501.45 Range $462.56 - $522.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,105	$3,911	$781.19	$720.62 - $848.69
Q3 2025	4,653	$3,644	$774.22	$734.92 - $805.18
Q2 2025	4,653	$3,701	$835.67	$689.25 - $913.74
Q1 2025	4,653	$3,794	$880.48	$781.34 - $943.10
Q4 2024	3,815	$3,597	$897.54	$838.92 - $971.74
Q3 2024	3,815	$3,386	$794.65	$722.82 - $872.38
Q2 2024	3,875	$2,932	$732.37	$658.68 - $796.09
Q1 2024	2,960	$2,443	$807.48	$753.58 - $880.88
Q4 2023	3,010	$2,424	$733.71	$645.78 - $790.31
Q3 2023	3,010	$2,186	$735.97	$667.18 - $779.24
Q2 2023	3,010	$2,360	$692.48	$638.16 - $751.17
Q1 2023	3,067	$2,211	$662.35	$611.18 - $716.30
Q4 2022	3,067	$2,009	$578.99	$462.64 - $676.36
Q3 2022	2,310	$1,314	$609.45	$522.23 - $669.92
Q2 2022	2,110	$1,386	$643.06	$564.16 - $719.15
Q1 2022	2,182	$1,618,214	$664.62	$610.82 - $781.87
Q4 2021	1,660	$1,404,094	$738.08	$684.47 - $787.14
Q3 2021	665	$525	$762.13	$718.26 - $813.57
Q2 2021	1,330	$1,067	$678.92	$614.15 - $759.77
Q1 2021	1,330	$904	$624.54	$535.18 - $699.64
Q4 2020	530	$378	$674.73	$610.23 - $760.00
Q2 2020	640	$449,472	$608.81	$521.62 - $647.86
Q1 2020	850	$530,884	$536.14	$429.26 - $587.73
Q4 2019	850	$497,000	$501.45	$462.56 - $522.83