EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 365 Value ($000) $344 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 365 Value ($000) $324 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 374 Value ($000) $283 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 424 Value ($000) $350 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 429 Value ($000) $346 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 429 Value ($000) $312 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 429 Value ($000) $336 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 429 Value ($000) $309 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 429 Value ($000) $281 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 450 Value ($000) $256 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 450 Value ($000) $296 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 450 Value ($000) $334 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 479 Value ($000) $405 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 484 Value ($000) $382 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 484 Value ($000) $388 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 524 Value ($000) $356 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 624 Value ($000) $446 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 624 Value ($000) $474 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 624 Value ($000) $438 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 624 Value ($000) $390 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 589 Value ($000) $344 Avg Close $501.45 Range $462.56 - $522.83