EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,490 Value ($000) $239,367 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 324,746 Value ($000) $254,276 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 322,525 Value ($000) $256,407 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 301,316 Value ($000) $245,573 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 227,439 Value ($000) $214,475 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 216,000 Value ($000) $191,808 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 230,074 Value ($000) $174,166 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 226,774 Value ($000) $187,089 Avg Close $807.48 Range $753.58 - $880.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,490	$239,367	$781.19	$720.62 - $848.69
Q3 2025	324,746	$254,276	$774.22	$734.92 - $805.18
Q2 2025	322,525	$256,407	$835.67	$689.25 - $913.74
Q1 2025	301,316	$245,573	$880.48	$781.34 - $943.10
Q4 2024	227,439	$214,475	$897.54	$838.92 - $971.74
Q3 2024	216,000	$191,808	$794.65	$722.82 - $872.38
Q2 2024	230,074	$174,166	$732.37	$658.68 - $796.09
Q1 2024	226,774	$187,089	$807.48	$753.58 - $880.88