EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Revolve Wealth Partners, LLC's Holding History (CIK: 0001808992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,396 Value ($000) $1,836 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 2,462 Value ($000) $1,928 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 2,650 Value ($000) $2,108 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 2,647 Value ($000) $2,158 Avg Close $880.48 Range $781.34 - $943.10

Q3 2023

Shares 3,366 Value ($000) $2,445 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 3,365 Value ($000) $2,638 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 3,601 Value ($000) $2,596 Avg Close $662.35 Range $611.18 - $716.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,396	$1,836	$781.19	$720.62 - $848.69
Q3 2025	2,462	$1,928	$774.22	$734.92 - $805.18
Q2 2025	2,650	$2,108	$835.67	$689.25 - $913.74
Q1 2025	2,647	$2,158	$880.48	$781.34 - $943.10
Q3 2023	3,366	$2,445	$735.97	$667.18 - $779.24
Q2 2023	3,365	$2,638	$692.48	$638.16 - $751.17
Q1 2023	3,601	$2,596	$662.35	$611.18 - $716.30