EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 627 Value ($000) $481 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 709 Value ($000) $555 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 940 Value ($000) $748 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 1,428 Value ($000) $1,165 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,816 Value ($000) $2,655 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 4,143 Value ($000) $3,677 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 4,135 Value ($000) $3,129 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 3,983 Value ($000) $3,287 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 4,115 Value ($000) $3,314 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 4,163 Value ($000) $3,024 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 3,978 Value ($000) $3,118 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 4,192 Value ($000) $3,023 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 4,081 Value ($000) $2,673 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 4,028 Value ($000) $2,291 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 3,878 Value ($000) $2,548 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 3,693 Value ($000) $2,739 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 3,541 Value ($000) $2,995 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 3,537 Value ($000) $2,795 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 3,471 Value ($000) $2,786 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 3,170 Value ($000) $2,154 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 2,932 Value ($000) $2,094 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 2,843 Value ($000) $2,066 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 2,726 Value ($000) $1,915 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 2,267 Value ($000) $1,416 Avg Close $536.14 Range $429.26 - $587.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	627	$481	$781.19	$720.62 - $848.69
Q3 2025	709	$555	$774.22	$734.92 - $805.18
Q2 2025	940	$748	$835.67	$689.25 - $913.74
Q1 2025	1,428	$1,165	$880.48	$781.34 - $943.10
Q4 2024	2,816	$2,655	$897.54	$838.92 - $971.74
Q3 2024	4,143	$3,677	$794.65	$722.82 - $872.38
Q2 2024	4,135	$3,129	$732.37	$658.68 - $796.09
Q1 2024	3,983	$3,287	$807.48	$753.58 - $880.88
Q4 2023	4,115	$3,314	$733.71	$645.78 - $790.31
Q3 2023	4,163	$3,024	$735.97	$667.18 - $779.24
Q2 2023	3,978	$3,118	$692.48	$638.16 - $751.17
Q1 2023	4,192	$3,023	$662.35	$611.18 - $716.30
Q4 2022	4,081	$2,673	$578.99	$462.64 - $676.36
Q3 2022	4,028	$2,291	$609.45	$522.23 - $669.92
Q2 2022	3,878	$2,548	$643.06	$564.16 - $719.15
Q1 2022	3,693	$2,739	$664.62	$610.82 - $781.87
Q4 2021	3,541	$2,995	$738.08	$684.47 - $787.14
Q3 2021	3,537	$2,795	$762.13	$718.26 - $813.57
Q2 2021	3,471	$2,786	$678.92	$614.15 - $759.77
Q1 2021	3,170	$2,154	$624.54	$535.18 - $699.64
Q4 2020	2,932	$2,094	$674.73	$610.23 - $760.00
Q3 2020	2,843	$2,066	$683.55	$628.87 - $726.76
Q2 2020	2,726	$1,915	$608.81	$521.62 - $647.86
Q1 2020	2,267	$1,416	$536.14	$429.26 - $587.73