EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,055 Value ($000) $1,574 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 1,018 Value ($000) $798 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 1,092 Value ($000) $869 Avg Close $835.67 Range $689.25 - $913.74

Q4 2024

Shares 847 Value ($000) $799 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 581 Value ($000) $516 Avg Close $794.65 Range $722.82 - $872.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,055	$1,574	$781.19	$720.62 - $848.69
Q3 2025	1,018	$798	$774.22	$734.92 - $805.18
Q2 2025	1,092	$869	$835.67	$689.25 - $913.74
Q4 2024	847	$799	$897.54	$838.92 - $971.74
Q3 2024	581	$516	$794.65	$722.82 - $872.38