EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,764 Value ($000) $1,352 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 1,322 Value ($000) $1,035 Avg Close $774.22 Range $734.92 - $805.18

Q3 2023

Shares 1,456 Value ($000) $1,057 Avg Close $735.97 Range $667.18 - $779.24

Q4 2022

Shares 1,136 Value ($000) $744 Avg Close $578.99 Range $462.64 - $676.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,764	$1,352	$781.19	$720.62 - $848.69
Q3 2025	1,322	$1,035	$774.22	$734.92 - $805.18
Q3 2023	1,456	$1,057	$735.97	$667.18 - $779.24
Q4 2022	1,136	$744	$578.99	$462.64 - $676.36