EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,033 Value ($000) $791 Avg Close $781.19 Range $720.62 - $848.69

Q4 2024

Shares 831 Value ($000) $784 Avg Close $897.54 Range $838.92 - $971.74

Q4 2023

Shares 1,050 Value ($000) $846 Avg Close $733.71 Range $645.78 - $790.31

Q3 2022

Shares 549 Value ($000) $312 Avg Close $609.45 Range $522.23 - $669.92

Q3 2021

Shares 1,835 Value ($000) $1,450 Avg Close $762.13 Range $718.26 - $813.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,033	$791	$781.19	$720.62 - $848.69
Q4 2024	831	$784	$897.54	$838.92 - $971.74
Q4 2023	1,050	$846	$733.71	$645.78 - $790.31
Q3 2022	549	$312	$609.45	$522.23 - $669.92
Q3 2021	1,835	$1,450	$762.13	$718.26 - $813.57