EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,638 Value ($000) $2,066 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 325 Value ($000) $259 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 23,077 Value ($000) $18,816 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 747 Value ($000) $704 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 2,437 Value ($000) $2,163 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 1,250 Value ($000) $946 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 7,495 Value ($000) $6,186 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 12,326 Value ($000) $9,927 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 367 Value ($000) $267 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 300 Value ($000) $235 Avg Close $692.48 Range $638.16 - $751.17
Q3 2022
Shares 416 Value ($000) $237 Avg Close $609.45 Range $522.23 - $669.92
Q1 2022
Shares 1,068 Value ($000) $792 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 293 Value ($000) $248 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 307 Value ($000) $243 Avg Close $762.13 Range $718.26 - $813.57
Q1 2021
Shares 354 Value ($000) $240 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 876 Value ($000) $626 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 1,380 Value ($000) $1,049 Avg Close $683.55 Range $628.87 - $726.76