EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

InTrack Investment Management Inc's Holding History (CIK: 0001847343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,878 Value ($000) $2,205 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 2,940 Value ($000) $2,303 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 2,621 Value ($000) $2,085 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 2,616 Value ($000) $2,133 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 2,245 Value ($000) $2,016 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 998 Value ($000) $886 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 1,482 Value ($000) $1,121 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 570 Value ($000) $470 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 574 Value ($000) $462 Avg Close $733.71 Range $645.78 - $790.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,878	$2,205	$781.19	$720.62 - $848.69
Q3 2025	2,940	$2,303	$774.22	$734.92 - $805.18
Q2 2025	2,621	$2,085	$835.67	$689.25 - $913.74
Q1 2025	2,616	$2,133	$880.48	$781.34 - $943.10
Q4 2024	2,245	$2,016	$897.54	$838.92 - $971.74
Q3 2024	998	$886	$794.65	$722.82 - $872.38
Q2 2024	1,482	$1,121	$732.37	$658.68 - $796.09
Q1 2024	570	$470	$807.48	$753.58 - $880.88
Q4 2023	574	$462	$733.71	$645.78 - $790.31