EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 340 Value ($000) $270 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 486 Value ($000) $396 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 432 Value ($000) $407 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 936 Value ($000) $831 Avg Close $794.65 Range $722.82 - $872.38

Q4 2021

Shares 3 Value ($000) $3 Avg Close $738.08 Range $684.47 - $787.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	340	$270	$835.67	$689.25 - $913.74
Q1 2025	486	$396	$880.48	$781.34 - $943.10
Q4 2024	432	$407	$897.54	$838.92 - $971.74
Q3 2024	936	$831	$794.65	$722.82 - $872.38
Q4 2021	3	$3	$738.08	$684.47 - $787.14