EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,025 Value ($000) $10,999 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 14,932 Value ($000) $11,695 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 15,475 Value ($000) $12,310 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 15,417 Value ($000) $12,570 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 15,400 Value ($000) $14,521 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 15,655 Value ($000) $13,896 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 15,760 Value ($000) $11,924 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 16,172 Value ($000) $13,347 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 16,303 Value ($000) $13,130 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 16,700 Value ($000) $12,129 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 17,099 Value ($000) $13,405 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 16,345 Value ($000) $11,785 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 16,953 Value ($000) $11,105 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 16,199 Value ($000) $9,215 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 16,258 Value ($000) $10,682 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 16,818 Value ($000) $12,473 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 16,679 Value ($000) $14,108 Avg Close $738.08 Range $684.47 - $787.14