EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $447 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 617 Value ($000) $483 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 621 Value ($000) $494 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 350 Value ($000) $285 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 318 Value ($000) $300 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 279 Value ($000) $248 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 289 Value ($000) $219 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 283 Value ($000) $234 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 277 Value ($000) $223 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 281 Value ($000) $204 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 276 Value ($000) $216 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 288 Value ($000) $208 Avg Close $662.35 Range $611.18 - $716.30
Q1 2021
Shares 402 Value ($000) $273 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 691 Value ($000) $493 Avg Close $674.73 Range $610.23 - $760.00