EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133 Value ($000) $102 Avg Close $781.19 Range $720.62 - $848.69

Q4 2024

Shares 167 Value ($000) $157 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 242 Value ($000) $215 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 190 Value ($000) $144 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 61 Value ($000) $50 Avg Close $807.48 Range $753.58 - $880.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133	$102	$781.19	$720.62 - $848.69
Q4 2024	167	$157	$897.54	$838.92 - $971.74
Q3 2024	242	$215	$794.65	$722.82 - $872.38
Q2 2024	190	$144	$732.37	$658.68 - $796.09
Q1 2024	61	$50	$807.48	$753.58 - $880.88