EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,805 Value ($000) $1,383 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 553 Value ($000) $433 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 359 Value ($000) $286 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 2,240 Value ($000) $1,826 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 200 Value ($000) $189 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 2,544 Value ($000) $2,258 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 932 Value ($000) $705 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 2,460 Value ($000) $2,030 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 1,918 Value ($000) $1,545 Avg Close $733.71 Range $645.78 - $790.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,805	$1,383	$781.19	$720.62 - $848.69
Q3 2025	553	$433	$774.22	$734.92 - $805.18
Q2 2025	359	$286	$835.67	$689.25 - $913.74
Q1 2025	2,240	$1,826	$880.48	$781.34 - $943.10
Q4 2024	200	$189	$897.54	$838.92 - $971.74
Q3 2024	2,544	$2,258	$794.65	$722.82 - $872.38
Q2 2024	932	$705	$732.37	$658.68 - $796.09
Q1 2024	2,460	$2,030	$807.48	$753.58 - $880.88
Q4 2023	1,918	$1,545	$733.71	$645.78 - $790.31