Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,061 | $6,924 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 8,958 | $6,933 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 9,003 | $7,161 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 15,344 | $12,535 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 47,726 | $45,064 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 46,559 | $41,327 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 41,370 | $31,301 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 53,682 | $44,305 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 54,034 | $43,518 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 71,172 | $51,689 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 75,931 | $59,525 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 64,341 | $46,392 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 92,518 | $60,602 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 113,768 | $64,715 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 88,255 | $57,985 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 66,381 | $49,229 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 68,167 | $57,658 | $738.08 | $684.47 - $787.14 |